Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BCSSTAR (BCSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-24 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-23 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-22 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-21 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-20 2022 | $0.00065096 | $0.00065096 | $0.00065096 | $0.00065096 | - | - |
| Aug-19 2022 | $0.00065096 | $0.00065088 | $0.00065103 | $0.00065091 | - | - |
| Aug-18 2022 | $0.00065091 | $0.00065087 | $0.000651 | $0.00065098 | $1 | - |
| Aug-17 2022 | $0.00065098 | $0 | $0.00065122 | $0.00065122 | $9 | - |
| Aug-16 2022 | $0.00065121 | $0.00065117 | $0.00065168 | $0.00065158 | $14 | - |
| Aug-15 2022 | $0.00065158 | $0.00065155 | $0.00065174 | $0.00065168 | $2 | - |
| Aug-14 2022 | $0.00065169 | $0.00065166 | $0.0006518 | $0.00065178 | $1 | - |
| Aug-13 2022 | $0.00065178 | $0.0006517 | $0.00065209 | $0.00065209 | $12 | - |
| Aug-12 2022 | $0.00065209 | $0.00065204 | $0.00065212 | $0.00065208 | - | - |
| Aug-11 2022 | $0.00065209 | $0.00065201 | $0.00065304 | $0.00065304 | $46 | - |