Cap Mercato $3.33T
0.57%
Volume 24o $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monete
33.729
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BBQCOIN (BBQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001125 | $0.0000075013 | $0.00001125 | $0.0000075015 | - | $5,626 |
| Nov-26 2025 | $0.00001687 | $0.0000074996 | $0.00001687 | $0.00001669 | $106 | $8,440 |
| Nov-25 2025 | $0.00001669 | $0.00001667 | $0.00001677 | $0.0000167 | - | $8,347 |
| Nov-24 2025 | $0.0000167 | $0.00001295 | $0.00001855 | $0.0000185 | $106 | $8,353 |
| Nov-23 2025 | $0.0000185 | $0.0000185 | $0.00002405 | $0.00002405 | $10 | $9,252 |
| Nov-22 2025 | $0.00002405 | $0.00002405 | $0.00002961 | $0.0000296 | $12 | $12,028 |
| Nov-21 2025 | $0.0000296 | $0.00002056 | $0.00003 | $0.00003 | $70 | $14,804 |
| Nov-20 2025 | $0.00002999 | $0.00001875 | $0.00004877 | $0.00001875 | $99 | $14,999 |
| Nov-19 2025 | $0.00001875 | $0.00001874 | $0.00008267 | $0.0000545 | $361 | $9,379 |
| Nov-18 2025 | $0.0000545 | $0.00005252 | $0.00005632 | $0.00005254 | $51 | $27,250 |
| Nov-17 2025 | $0.00006565 | $0.00006562 | $0.00011515 | $0.00011515 | $357 | $32,828 |
| Nov-16 2025 | $0.00012081 | $0.00003964 | $0.00012081 | $0.00006419 | $442 | $60,409 |
| Nov-15 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | $32,097 |
| Nov-14 2025 | $0.00006419 | $0.00003395 | $0.00006441 | $0.00006417 | $163 | $32,097 |
| Nov-13 2025 | $0.00006417 | $0.00006049 | $0.00006619 | $0.00006424 | $251 | $32,088 |