Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baymax Finance (BAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-04 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-03 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-02 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-01 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-31 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-30 2023 | $0.00392893 | $0.00392462 | $0.00393209 | $0.00392917 | - | - |
| Jul-29 2023 | $0.00393014 | $0.00392793 | $0.0039319 | $0.0039319 | $0 | - |
| Jul-28 2023 | $0.00393192 | $0.0039272 | $0.00393192 | $0.0039272 | $1 | - |
| Jul-27 2023 | $0.00392806 | $0.00392687 | $0.00393117 | $0.00392955 | $0 | - |
| Jul-26 2023 | $0.00392955 | $0.00392659 | $0.00393146 | $0.00393088 | - | - |
| Jul-25 2023 | $0.00393154 | $0.00392819 | $0.00393525 | $0.00393455 | $10 | - |
| Jul-24 2023 | $0.00393255 | $0.00392832 | $0.00393267 | $0.00392832 | $0 | - |
| Jul-23 2023 | $0.00392924 | $0.00392792 | $0.00393322 | $0.00393095 | $0 | - |
| Jul-22 2023 | $0.00392865 | $0.00392865 | $0.00393125 | $0.00393125 | $3 | - |