Cap Mercato $2.43T -5.6%
Volume 24o $169.28B 26.6%
BTC % 51.53% 0.36%
ETH % 15.47% -0.51%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Battle In Verse BTT

Prezzo storico di Battle In Verse (BTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Mar-03 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Mar-02 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Mar-01 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Feb-28 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Feb-27 2022 $0.0023938 $0.0023938 $0.0023938 $0.0023938 - -
Feb-26 2022 $0.0023938 $0.0023938 $0.00239381 $0.00239381 - -
Feb-25 2022 $0.00239381 $0.00227797 $0.00241535 $0.00229835 $19,986 -
Feb-24 2022 $0.00229835 $0.00218575 $0.018823 $0.018823 $19,269 -
Feb-23 2022 $0.018823 $0.018823 $0.018823 $0.018823 - -
Feb-22 2022 $0.018823 $0.018823 $0.018823 $0.018823 - -
Feb-21 2022 $0.018823 $0.018794 $0.018823 $0.018794 - -
Feb-20 2022 $0.018794 $0.018517 $0.019774 $0.019774 $839 -
Feb-19 2022 $0.019774 $0.019498 $0.020544 $0.020544 $882 -
Feb-18 2022 $0.020544 $0.020502 $0.020544 $0.020502 - -

Analisi storica e di mercato del prezzo di Battle In Verse (BTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 30-05-2024.