Cap Mercato $3.30T
0.76%
Volume 24o $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BaseRise (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001131 | $0.00001171 | $0.00001171 | - | - |
| Dec-04 2025 | $0.00001171 | $0.00001122 | $0.00001173 | $0.00001122 | - | - |
| Dec-03 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Dec-02 2025 | $0.00001122 | $0.00001017 | $0.00001128 | $0.00001017 | - | - |
| Dec-01 2025 | $0.00001017 | $0.00001017 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-29 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-28 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-27 2025 | $0.00001132 | $0.0000106 | $0.00001132 | $0.0000106 | - | - |
| Nov-26 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-25 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-24 2025 | $0.0000106 | $0.00001058 | $0.0000106 | $0.00001058 | - | - |
| Nov-23 2025 | $0.00001058 | $0.00001021 | $0.00001058 | $0.00001021 | - | - |