Cap Mercato $2.63T
-1.23%
Volume 24o $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BaseRise (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-31 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-30 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-29 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-28 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-27 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jan-26 2026 | $0.0000105 | $0.0000105 | $0.00001073 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001202 | $0.00001202 | - | - |
| Jan-23 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-22 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-21 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jan-19 2026 | $0.00001202 | $0.00001202 | $0.00001278 | $0.00001278 | - | - |
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |