Cap Mercato $3.24T
1.77%
Volume 24o $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BaseRise (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001147 | - | - |
| Dec-27 2025 | $0.00001147 | $0.00001147 | $0.00001149 | $0.00001149 | - | - |
| Dec-26 2025 | $0.00001149 | $0.00001149 | $0.00001159 | $0.00001159 | - | - |
| Dec-25 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-24 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-23 2025 | $0.00001159 | $0.00001159 | $0.00001167 | $0.00001167 | - | - |
| Dec-22 2025 | $0.00001167 | $0.00001166 | $0.00001197 | $0.00001166 | - | - |
| Dec-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-20 2025 | $0.00001167 | $0.00001149 | $0.00001176 | $0.00001149 | $48 | - |
| Dec-19 2025 | $0.00001149 | $0.00001109 | $0.00001158 | $0.00001109 | - | - |
| Dec-18 2025 | $0.00001109 | $0.00001109 | $0.00001176 | $0.00001176 | - | - |
| Dec-17 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-16 2025 | $0.00001176 | $0.0000117 | $0.00001196 | $0.00001196 | - | - |
| Dec-15 2025 | $0.00001196 | $0.00001196 | $0.00001256 | $0.00001218 | - | - |
| Dec-14 2025 | $0.00001218 | $0.00001218 | $0.00001224 | $0.00001224 | - | - |