Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BasePrinter (BASEPRINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001829 | $0.00015823 | $0.0002017 | $0.00015823 | - | - |
| Sep-08 2025 | $0.00015823 | $0.00015738 | $0.00016279 | $0.00016279 | - | - |
| Sep-07 2025 | $0.00016279 | $0.00016279 | $0.00016608 | $0.00016608 | - | - |
| Sep-06 2025 | $0.00016608 | $0.00016608 | $0.00016667 | $0.00016667 | - | - |
| Sep-05 2025 | $0.00016667 | $0.0001654 | $0.00016667 | $0.00016582 | - | - |
| Sep-04 2025 | $0.00016521 | $0.00016521 | $0.00017139 | $0.00016857 | - | - |
| Sep-03 2025 | $0.00016857 | $0.00016857 | $0.00020759 | $0.00019992 | - | - |
| Sep-02 2025 | $0.00019992 | $0.00019963 | $0.00021755 | $0.00021755 | - | - |
| Sep-01 2025 | $0.00021755 | $0.00021755 | $0.00022147 | $0.00022147 | - | - |
| Aug-31 2025 | $0.00022147 | $0.00021464 | $0.00022147 | $0.00021464 | - | - |
| Aug-30 2025 | $0.00021464 | $0.00020427 | $0.00021464 | $0.0002053 | - | - |
| Aug-29 2025 | $0.0002053 | $0.00020525 | $0.00020869 | $0.00020821 | - | - |
| Aug-28 2025 | $0.00020821 | $0.00020821 | $0.00022182 | $0.00022182 | - | - |
| Aug-27 2025 | $0.00022182 | $0.00022182 | $0.0002241 | $0.00022404 | - | - |
| Aug-26 2025 | $0.0002259 | $0.00021389 | $0.0002259 | $0.00021554 | $111 | - |