Cap Mercato $3.17T
-0.48%
Volume 24o $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monete
31.750
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BasePrinter (BASEPRINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00018299 | $0.00018102 | $0.00018718 | $0.00018718 | - | - |
| May-01 2025 | $0.00019279 | $0.00018994 | $0.0002155 | $0.000213 | - | - |
| Apr-30 2025 | $0.000213 | $0.000213 | $0.00021633 | $0.00021445 | - | - |
| Apr-29 2025 | $0.0002167 | $0.00021143 | $0.0002177 | $0.00021143 | - | - |
| Apr-28 2025 | $0.00021143 | $0.00021143 | $0.00023098 | $0.00022824 | - | - |
| Apr-27 2025 | $0.00022675 | $0.00022675 | $0.00023024 | $0.00022694 | - | - |
| Apr-26 2025 | $0.00022694 | $0.00020015 | $0.00022694 | $0.00020015 | - | - |
| Apr-25 2025 | $0.00020059 | $0.00019322 | $0.00021379 | $0.00019658 | $1,463 | - |
| Apr-24 2025 | $0.00019658 | $0.00019658 | $0.00022249 | $0.00022249 | - | - |
| Apr-23 2025 | $0.00022249 | $0.00013652 | $0.00024676 | $0.00013652 | $4,788 | - |
| Apr-22 2025 | $0.00013652 | $0.00011089 | $0.00013652 | $0.00011089 | $1,540 | - |
| Apr-21 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Apr-20 2025 | $0.00011089 | $0.00011089 | $0.00011301 | $0.00011301 | - | - |
| Apr-19 2025 | $0.00011301 | $0.00011143 | $0.00011301 | $0.00011143 | - | - |
| Apr-18 2025 | $0.00011143 | $0.00010614 | $0.00011143 | $0.00010614 | - | - |