Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di BasePrinter (BASEPRINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015037 | $0.00014996 | $0.00015037 | $0.00014996 | - | - |
| Oct-03 2025 | $0.00014996 | $0.00014996 | $0.00015206 | $0.00015102 | - | - |
| Oct-02 2025 | $0.00015102 | $0.00014927 | $0.0001514 | $0.00014927 | - | - |
| Oct-01 2025 | $0.00014927 | $0.00014195 | $0.00014927 | $0.00014195 | - | - |
| Sep-30 2025 | $0.00014195 | $0.00014019 | $0.00014195 | $0.0001403 | - | - |
| Sep-29 2025 | $0.0001403 | $0.0001403 | $0.00014388 | $0.00014058 | - | - |
| Sep-28 2025 | $0.00014058 | $0.00014058 | $0.0001437 | $0.0001437 | - | - |
| Sep-27 2025 | $0.0001437 | $0.0001435 | $0.00014399 | $0.00014399 | - | - |
| Sep-26 2025 | $0.00014399 | $0.00014173 | $0.00014399 | $0.00014329 | - | - |
| Sep-25 2025 | $0.00014469 | $0.00014469 | $0.00015532 | $0.00015532 | - | - |
| Sep-24 2025 | $0.00015484 | $0.00015484 | $0.00015532 | $0.00015532 | - | - |
| Sep-23 2025 | $0.00015532 | $0.00015532 | $0.00015968 | $0.00015968 | $234 | - |
| Sep-22 2025 | $0.00015968 | $0.00015938 | $0.00018906 | $0.00018906 | $973 | - |
| Sep-21 2025 | $0.00018906 | $0.00018697 | $0.00018906 | $0.00018697 | - | - |
| Sep-20 2025 | $0.00018697 | $0.00016966 | $0.00018697 | $0.00017097 | - | - |