Cap Mercato $2.23T
0.83%
Volume 24o $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baseheroes (BASEHEROES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000011297 | $0.0000007109 | $0.0000011297 | $0.0000007839 | $27 | - |
| Aug-15 2024 | $0.0000007839 | $0.0000007305 | $0.0000009952 | $0.0000008465 | $19 | - |
| Aug-14 2024 | $0.0000008465 | $0.0000008465 | $0.000001133 | $0.00000087 | $279 | - |
| Aug-13 2024 | $0.00000087 | $0.0000008206 | $0.000000947 | $0.0000008206 | $1 | - |
| Aug-12 2024 | $0.0000008683 | $0.0000008349 | $0.000001256 | $0.0000009025 | $97 | - |
| Aug-11 2024 | $0.000000763 | $0.000000763 | $0.0000012837 | $0.0000011931 | $179 | - |
| Aug-10 2024 | $0.0000011931 | $0.0000009837 | $0.0000016435 | $0.0000012229 | $34 | - |
| Aug-09 2024 | $0.0000012229 | $0.0000009424 | $0.0000017208 | $0.0000017208 | $31 | - |
| Aug-08 2024 | $0.0000017208 | $0.0000009293 | $0.000002603 | $0.0000009628 | $493 | - |
| Aug-07 2024 | $0.0000009628 | $0.0000005225 | $0.0000021093 | $0.0000013982 | $55 | - |
| Aug-06 2024 | $0.0000013982 | $0.0000013982 | $0.0000013982 | $0.0000013982 | - | - |
| Aug-05 2024 | $0.0000013982 | $0.0000012746 | $0.0000022157 | $0.0000021508 | $16 | - |
| Aug-04 2024 | $0.0000021508 | $0.0000009038 | $0.0000024428 | $0.0000023927 | $205 | - |
| Aug-03 2024 | $0.0000011672 | $0.0000011016 | $0.0000026347 | $0.000001497 | $127 | - |
| Aug-02 2024 | $0.0000015062 | $0.0000008924 | $0.0000016705 | $0.000001482 | $63 | - |