Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baseheroes (BASEHEROES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000004087 | $0.0000003911 | $0.0000004144 | $0.0000003911 | $0 | - |
| Oct-18 2024 | $0.0000003911 | $0.0000003646 | $0.0000007532 | $0.0000007532 | $8 | - |
| Oct-17 2024 | $0.0000007532 | $0.0000005781 | $0.0000053216 | $0.0000048207 | $45 | - |
| Oct-16 2024 | $0.0000043902 | $0.0000008226 | $0.0000043902 | $0.0000011409 | $33 | - |
| Oct-15 2024 | $0.0000011409 | $0.0000007187 | $0.0000011666 | $0.0000011496 | $20 | - |
| Oct-14 2024 | $0.0000011609 | $0.0000005413 | $0.0000011609 | $0.0000005413 | $9 | - |
| Oct-13 2024 | $0.0000005413 | $0.0000004019 | $0.0000006055 | $0.0000006055 | $17 | - |
| Oct-12 2024 | $0.0000006055 | $0.0000006055 | $0.0000008085 | $0.0000008085 | $7 | - |
| Oct-11 2024 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $0.0000004088 | $3 | - |
| Oct-10 2024 | $0.0000004088 | $0.0000004088 | $0.0000004556 | $0.0000004556 | $1 | - |
| Oct-09 2024 | $0.0000004556 | $0.0000004119 | $0.0000004556 | $0.0000004119 | $1 | - |
| Oct-08 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Oct-07 2024 | $0.0000004119 | $0.0000004119 | $0.0000004119 | $0.0000004119 | - | - |
| Oct-06 2024 | $0.0000004119 | $0.0000003652 | $0.0000004119 | $0.0000003652 | $0 | - |
| Oct-05 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |