Cap Mercato $4.10T
-1.96%
Volume 24o $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tyler (basedtyler.com) (TYLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016745 | $0.00016745 | $0.00018476 | $0.00018476 | - | - |
| Aug-18 2025 | $0.00018476 | $0.00018476 | $0.00018476 | $0.00018476 | - | - |
| Aug-17 2025 | $0.00018476 | $0.00017909 | $0.00018476 | $0.00017909 | - | - |
| Aug-16 2025 | $0.00017909 | $0.00017909 | $0.00018582 | $0.00018582 | - | - |
| Aug-15 2025 | $0.00018582 | $0.00018551 | $0.00019195 | $0.00018551 | - | - |
| Aug-14 2025 | $0.00018551 | $0.00018551 | $0.00018979 | $0.00018551 | $191 | - |
| Aug-13 2025 | $0.00018551 | $0.00017631 | $0.00018551 | $0.00017631 | - | - |
| Aug-12 2025 | $0.00017631 | $0.00017169 | $0.00017631 | $0.00017169 | - | - |
| Aug-11 2025 | $0.00017169 | $0.00017108 | $0.00017169 | $0.00017108 | - | - |
| Aug-10 2025 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Aug-09 2025 | $0.00017108 | $0.00016707 | $0.00017271 | $0.00016707 | - | - |
| Aug-08 2025 | $0.00016707 | $0.0001461 | $0.00017056 | $0.0001461 | $839 | - |
| Aug-07 2025 | $0.00014505 | $0.00014505 | $0.00026543 | $0.0002306 | - | - |
| Aug-06 2025 | $0.0002306 | $0.00022828 | $0.0002313 | $0.0002313 | - | - |
| Aug-05 2025 | $0.0002313 | $0.0002313 | $0.00032111 | $0.0002919 | - | - |