Cap Mercato $4.02T
2.83%
Volume 24o $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
Monete
32.408
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Tyler (basedtyler.com) (TYLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-12 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-11 2025 | $0.00016511 | $0.00014989 | $0.00016511 | $0.00014989 | - | - |
| Jul-10 2025 | $0.00014989 | $0.00014989 | $0.00014989 | $0.00014989 | - | - |
| Jul-09 2025 | $0.00014989 | $0.00014064 | $0.00014989 | $0.00014064 | $0 | - |
| Jul-08 2025 | $0.00014064 | $0.00013696 | $0.00014064 | $0.00013774 | - | - |
| Jul-07 2025 | $0.00013774 | $0.00013774 | $0.00014265 | $0.00014265 | - | - |
| Jul-06 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-05 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-04 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-03 2025 | $0.00014265 | $0.00014265 | $0.00014321 | $0.00014321 | - | - |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jul-01 2025 | $0.00014321 | $0.00014321 | $0.00014657 | $0.00014657 | - | - |
| Jun-30 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | - |
| Jun-29 2025 | $0.00014657 | $0.00013967 | $0.00014704 | $0.00013967 | - | - |