Cap Mercato $2.81T
-0.24%
Volume 24o $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Tyler (basedtyler.com) (TYLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-20 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-19 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-18 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-17 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-16 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-15 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-14 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Oct-13 2025 | $0.00015239 | $0.00012521 | $0.00015536 | $0.00012521 | $87 | - |
| Oct-12 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-11 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-10 2025 | $0.00012521 | $0.00012521 | $0.00016912 | $0.00016912 | - | - |
| Oct-09 2025 | $0.00016912 | $0.00016912 | $0.00018271 | $0.00018271 | - | - |
| Oct-08 2025 | $0.00018271 | $0.00017492 | $0.00020677 | $0.00018774 | - | - |
| Oct-07 2025 | $0.00018774 | $0.00018615 | $0.00018817 | $0.00018817 | - | - |