Cap Mercato $3.14T
0.34%
Volume 24o $174.39B
27.3%
BTC % 60.03%
0.11%
ETH % 7.04%
1.42%
Monete
31.720
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tyler (basedtyler.com) (TYLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | - | - |
| Apr-27 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | - | - |
| Apr-26 2025 | $0.00007121 | $0.0000685 | $0.00007121 | $0.0000685 | - | - |
| Apr-25 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Apr-24 2025 | $0.0000685 | $0.0000685 | $0.00006992 | $0.00006992 | - | - |
| Apr-23 2025 | $0.00006992 | $0.00006747 | $0.00008017 | $0.00006747 | - | - |
| Apr-22 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | - | - |
| Apr-21 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | - | - |
| Apr-20 2025 | $0.00006198 | $0.00006196 | $0.00006198 | $0.00006196 | - | - |
| Apr-19 2025 | $0.00006196 | $0.00006196 | $0.00006437 | $0.00006437 | - | - |
| Apr-18 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-17 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-16 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-15 2025 | $0.00006437 | $0.00006222 | $0.00006437 | $0.00006222 | - | - |
| Apr-14 2025 | $0.00006222 | $0.00006222 | $0.00006222 | $0.00006222 | - | - |