Cap Mercato $3.27T
1.11%
Volume 24o $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Monete
34.093
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Thing (THING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-08 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-07 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-06 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-05 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-04 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-03 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-02 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
| Sep-01 2024 | $0.0000073311 | $0.0000073311 | $0.0000076996 | $0.0000076996 | $14 | - |
| Aug-31 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-30 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
| Aug-29 2024 | $0.0000077551 | $0.0000077551 | $0.0000088965 | $0.0000088965 | $6 | - |
| Aug-28 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-27 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |