Cap Mercato $2.38T
-1.48%
Volume 24o $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jul-22 2024 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $1 | - |
Jul-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jul-20 2024 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001 | $68 | - |
Jul-19 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |