Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Thing (THING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Aug-25 2024 | $0.0000088965 | $0.0000084661 | $0.0000088965 | $0.0000084661 | $9 | - |
| Aug-24 2024 | $0.0000084661 | $0.0000084661 | $0.0000084661 | $0.0000084661 | - | - |
| Aug-23 2024 | $0.0000084661 | $0.0000079508 | $0.0000084661 | $0.0000079833 | $21 | - |
| Aug-22 2024 | $0.0000079833 | $0.0000079833 | $0.0000079833 | $0.0000079833 | - | - |
| Aug-21 2024 | $0.0000079833 | $0.0000079833 | $0.0000080603 | $0.0000080603 | $32 | - |
| Aug-20 2024 | $0.0000082364 | $0.0000080168 | $0.0000082364 | $0.0000080168 | $31 | - |
| Aug-19 2024 | $0.0000080168 | $0.0000079774 | $0.0000083045 | $0.0000083045 | $16 | - |
| Aug-18 2024 | $0.0000083045 | $0.0000082584 | $0.0000083045 | $0.0000082584 | $37 | - |
| Aug-17 2024 | $0.0000082584 | $0.0000079636 | $0.0000082584 | $0.0000079636 | $47 | - |
| Aug-16 2024 | $0.0000079636 | $0.0000079636 | $0.0000099462 | $0.0000099462 | $221 | - |
| Aug-15 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-14 2024 | $0.00001027 | $0.00001027 | $0.00001116 | $0.00001116 | $44 | - |
| Aug-13 2024 | $0.00001116 | $0.00001105 | $0.00001116 | $0.00001105 | $74 | - |
| Aug-12 2024 | $0.00001105 | $0.00001054 | $0.00001105 | $0.00001054 | $92 | - |