Cap Mercato $2.32T -2.16%
Volume 24o $134.64B 6.87%
BTC % 52.74% -0.2%
ETH % 13.41% -2.01%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Based Thing THING

Prezzo storico di Based Thing (THING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000088965 $0.0000088965 $0.0000088965 $0.0000088965 - -
Aug-25 2024 $0.0000088965 $0.0000084661 $0.0000088965 $0.0000084661 $9 -
Aug-24 2024 $0.0000084661 $0.0000084661 $0.0000084661 $0.0000084661 - -
Aug-23 2024 $0.0000084661 $0.0000079508 $0.0000084661 $0.0000079833 $21 -
Aug-22 2024 $0.0000079833 $0.0000079833 $0.0000079833 $0.0000079833 - -
Aug-21 2024 $0.0000079833 $0.0000079833 $0.0000080603 $0.0000080603 $32 -
Aug-20 2024 $0.0000082364 $0.0000080168 $0.0000082364 $0.0000080168 $31 -
Aug-19 2024 $0.0000080168 $0.0000079774 $0.0000083045 $0.0000083045 $16 -
Aug-18 2024 $0.0000083045 $0.0000082584 $0.0000083045 $0.0000082584 $37 -
Aug-17 2024 $0.0000082584 $0.0000079636 $0.0000082584 $0.0000079636 $47 -
Aug-16 2024 $0.0000079636 $0.0000079636 $0.0000099462 $0.0000099462 $221 -
Aug-15 2024 $0.00001027 $0.00001027 $0.00001027 $0.00001027 - -
Aug-14 2024 $0.00001027 $0.00001027 $0.00001116 $0.00001116 $44 -
Aug-13 2024 $0.00001116 $0.00001105 $0.00001116 $0.00001105 $74 -
Aug-12 2024 $0.00001105 $0.00001054 $0.00001105 $0.00001054 $92 -

Analisi storica e di mercato del prezzo di Based Thing (THING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 113 giorni, dal giorno 06-05-2024.