Cap Mercato $4.18T
4.07%
Volume 24o $510.96B
BTC % 54.86%
-1.45%
ETH % 11.96%
3.76%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Base Mascot (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |
| Oct-01 2025 | $0.000001653 | $0.0000015783 | $0.000001653 | $0.0000015789 | - | - |
| Sep-30 2025 | $0.0000015836 | $0.0000015501 | $3.9886 | $3.9886 | $4,336 | - |
| Sep-29 2025 | $3.9886 | $3.8558 | $3.9886 | $3.8558 | - | - |
| Sep-28 2025 | $3.8558 | $2.1053 | $3.8558 | $2.1053 | - | - |
| Sep-27 2025 | $2.0025 | $1.2502 | $2.0025 | $1.2502 | $3,910,315 | - |