Cap Mercato $3.40T
3.18%
Volume 24o $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Base@FarCon 2025 (BASEFARCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002296 | $0.0000215 | $0.00002296 | $0.0000215 | - | - |
| Dec-08 2025 | $0.00002195 | $0.00002085 | $0.00002208 | $0.00002085 | - | - |
| Dec-07 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Dec-06 2025 | $0.00002085 | $0.00002085 | $0.00002155 | $0.00002155 | - | - |
| Dec-05 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-04 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-03 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Dec-02 2025 | $0.00001934 | $0.00001934 | $0.00002076 | $0.00002076 | - | - |
| Dec-01 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-30 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-29 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-28 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-27 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Nov-26 2025 | $0.00002076 | $0.00002044 | $0.00002076 | $0.00002044 | - | - |
| Nov-25 2025 | $0.00002044 | $0.00002044 | $0.00002167 | $0.00002167 | - | - |