Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Base@FarCon 2025 (BASEFARCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003344 | $0.00003177 | $0.00003361 | $0.00003252 | - | - |
| Oct-25 2025 | $0.00003252 | $0.00003176 | $0.00003252 | $0.00003176 | - | - |
| Oct-24 2025 | $0.00003176 | $0.00003162 | $0.00003247 | $0.00003169 | - | - |
| Oct-23 2025 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-22 2025 | $0.00003169 | $0.00003169 | $0.00003225 | $0.00003225 | - | - |
| Oct-21 2025 | $0.00003225 | $0.00003136 | $0.00003552 | $0.00003205 | - | - |
| Oct-20 2025 | $0.00003205 | $0.00003165 | $0.00003345 | $0.00003196 | - | - |
| Oct-19 2025 | $0.00003196 | $0.00003091 | $0.00003196 | $0.00003091 | - | - |
| Oct-18 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Oct-17 2025 | $0.00003091 | $0.00003091 | $0.00003205 | $0.00003205 | - | - |
| Oct-16 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-15 2025 | $0.00003205 | $0.00003205 | $0.000034 | $0.000034 | - | - |
| Oct-14 2025 | $0.000034 | $0.000034 | $0.00003429 | $0.00003429 | - | - |
| Oct-13 2025 | $0.00003429 | $0.00003223 | $0.00003478 | $0.00003223 | - | - |
| Oct-12 2025 | $0.00003223 | $0.00003156 | $0.00003223 | $0.00003156 | - | - |