Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BASE CAT (BASECAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-22 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-21 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-20 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-19 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-18 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-17 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-16 2024 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | $686,816,250,926 | - | - |
| Aug-15 2024 | $686,816,250,926 | $673,850,156,958 | $686,816,250,926 | $673,850,156,958 | $6 | - |
| Aug-14 2024 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | $673,850,156,958 | - | - |
| Aug-13 2024 | $673,850,156,958 | $635,037,911,602 | $673,850,156,958 | $635,037,911,602 | $11 | - |
| Aug-12 2024 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | $635,037,911,602 | - | - |
| Aug-11 2024 | $635,037,911,602 | $635,037,911,602 | $697,706,603,029 | $697,706,603,029 | $7 | - |
| Aug-10 2024 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | $697,706,603,029 | - | - |
| Aug-09 2024 | $697,706,603,029 | $620,318,644,760 | $697,706,603,029 | $620,318,644,760 | $29 | - |