Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Bary (BARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | $10,754,374,640,094 | - | - |
| Aug-18 2025 | $10,754,374,640,094 | $10,754,374,640,094 | $11,086,495,732,812 | $11,086,495,732,812 | - | - |
| Aug-17 2025 | $11,086,495,732,812 | $11,086,495,732,812 | $11,585,450,745,297 | $11,546,048,441,251 | - | - |
| Aug-16 2025 | $11,546,048,441,251 | $11,546,048,441,251 | $12,039,003,435,702 | $12,039,003,435,702 | - | - |
| Aug-15 2025 | $12,039,003,435,702 | $11,700,076,605,978 | $12,039,003,435,702 | $11,700,076,605,978 | - | - |
| Aug-14 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-13 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-12 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-11 2025 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | $11,700,076,605,978 | - | - |
| Aug-10 2025 | $11,700,076,605,978 | $11,327,739,916,513 | $11,700,076,605,978 | $11,327,739,916,513 | - | - |
| Aug-09 2025 | $11,327,739,916,513 | $10,849,625,556,908 | $11,327,739,916,513 | $10,849,625,556,908 | - | - |
| Aug-08 2025 | $10,849,625,556,908 | $10,410,361,860,493 | $10,849,625,556,908 | $10,410,361,860,493 | - | - |
| Aug-07 2025 | $10,410,361,860,493 | $10,410,361,860,493 | $10,410,361,860,493 | $10,410,361,860,493 | - | - |
| Aug-06 2025 | $10,410,361,860,493 | $10,249,539,349,443 | $10,410,361,860,493 | $10,249,539,349,443 | - | - |
| Aug-05 2025 | $10,249,539,349,443 | $10,249,539,349,443 | $10,249,539,349,443 | $10,249,539,349,443 | - | - |