Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bary BARY

Prezzo storico di Bary (BARY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-21 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-20 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-19 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-18 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-17 2025 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 $8,551,699,467,582 - -
Sep-16 2025 $8,551,699,467,582 $8,526,065,875,367 $8,551,699,467,582 $8,526,065,875,367 - -
Sep-15 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-14 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-13 2025 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 $8,526,065,875,367 - -
Sep-12 2025 $8,526,065,875,367 $8,072,069,546,619 $8,526,065,875,367 $8,072,069,546,619 - -
Sep-11 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-10 2025 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 $8,072,069,546,619 - -
Sep-09 2025 $8,072,069,546,619 $7,418,399,515,816 $8,072,069,546,619 $7,765,577,589,504 - -

Analisi storica e di mercato del prezzo di Bary (BARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 14-11-2024.