Prezzo storico di Bary (BARY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-13 2025	$11,103,348,613,072	$11,103,348,613,072	$11,500,549,394,804	$11,500,549,394,804	$20	-
Jul-12 2025	$11,500,549,394,804	$11,500,549,394,804	$11,925,813,907,982	$11,925,813,907,982	-	-
Jul-11 2025	$11,925,813,907,982	$10,622,097,340,293	$11,925,813,907,982	$10,622,097,340,293	-	-
Jul-10 2025	$10,622,097,340,293	$10,622,097,340,293	$10,622,097,340,293	$10,622,097,340,293	-	-
Jul-09 2025	$10,622,097,340,293	$10,594,993,338,641	$10,920,007,181,318	$10,920,007,181,318	-	-
Jul-08 2025	$10,920,007,181,318	$10,716,369,284,275	$10,920,007,181,318	$10,716,369,284,275	$27	-
Jul-07 2025	$10,716,369,284,275	$10,716,369,284,275	$10,716,369,284,275	$10,716,369,284,275	-	-
Jul-06 2025	$10,716,369,284,275	$10,463,755,445,456	$10,716,369,284,275	$10,463,755,445,456	-	-
Jul-05 2025	$10,463,755,445,456	$10,123,380,236,294	$10,463,755,445,456	$10,123,380,236,294	$7	-
Jul-04 2025	$10,123,380,236,294	$10,123,380,236,294	$10,733,156,384,734	$10,733,156,384,734	-	-
Jul-03 2025	$10,733,156,384,734	$10,518,229,080,225	$10,733,156,384,734	$10,518,229,080,225	-	-
Jul-02 2025	$10,518,229,080,225	$10,408,538,491,877	$10,518,229,080,225	$10,408,538,491,877	-	-
Jul-01 2025	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	-	-
Jun-30 2025	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	-	-
Jun-29 2025	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	$10,435,547,503,799	-	-

Analisi storica e di mercato del prezzo di Bary (BARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 03-11-2024.