Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Bary (BARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,072,069,546,619 | $7,418,399,515,816 | $8,072,069,546,619 | $7,765,577,589,504 | - | - |
| Sep-08 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-07 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-06 2025 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | $7,765,577,589,504 | - | - |
| Sep-05 2025 | $7,765,577,589,504 | $7,644,369,131,065 | $7,765,577,589,504 | $7,644,369,131,065 | - | - |
| Sep-04 2025 | $7,644,369,131,065 | $7,644,369,131,065 | $7,644,369,131,065 | $7,644,369,131,065 | - | - |
| Sep-03 2025 | $7,644,369,131,065 | $7,644,369,131,065 | $8,211,993,234,425 | $8,211,993,234,425 | - | - |
| Sep-02 2025 | $8,211,993,234,425 | $8,211,993,234,425 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Sep-01 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Aug-31 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | $9,909,029,826,685 | - | - |
| Aug-30 2025 | $9,909,029,826,685 | $9,909,029,826,685 | $10,290,707,371,646 | $10,290,707,371,646 | - | - |
| Aug-29 2025 | $10,290,707,371,646 | $10,290,707,371,646 | $10,290,707,371,646 | $10,290,707,371,646 | - | - |
| Aug-28 2025 | $10,196,729,359,942 | $9,624,539,601,084 | $10,196,729,359,942 | $9,624,539,601,084 | - | - |
| Aug-27 2025 | $9,624,539,601,084 | $9,624,539,601,084 | $10,097,452,357,542 | $10,097,452,357,542 | - | - |
| Aug-26 2025 | $10,097,452,357,542 | $10,097,452,357,542 | $10,598,928,175,933 | $10,598,928,175,933 | - | - |