Cap Mercato $2.49T
1.22%
Volume 24o $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Bary (BARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-21 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-20 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-19 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-18 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-17 2025 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | $8,551,699,467,582 | - | - |
| Sep-16 2025 | $8,551,699,467,582 | $8,526,065,875,367 | $8,551,699,467,582 | $8,526,065,875,367 | - | - |
| Sep-15 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-14 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-13 2025 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | $8,526,065,875,367 | - | - |
| Sep-12 2025 | $8,526,065,875,367 | $8,072,069,546,619 | $8,526,065,875,367 | $8,072,069,546,619 | - | - |
| Sep-11 2025 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | - | - |
| Sep-10 2025 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | $8,072,069,546,619 | - | - |
| Sep-09 2025 | $8,072,069,546,619 | $7,418,399,515,816 | $8,072,069,546,619 | $7,765,577,589,504 | - | - |