Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bart Simpson BART

Prezzo storico di Bart Simpson (BART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $17,875,946,164 $3,057,406,403 $17,875,946,164 $3,057,406,403 - -
Oct-03 2025 $3,057,406,403 $3,057,406,403 $8,904,687,459 $8,904,687,459 - -
Oct-02 2025 $8,904,687,459 $8,904,687,459 $9,904,520,115 $9,904,520,115 - -
Oct-01 2025 $9,904,520,115 $7,321,703,893 $9,904,520,115 $7,321,703,893 - -
Sep-30 2025 $7,321,703,893 $7,321,703,893 $7,321,703,893 $7,321,703,893 - -
Sep-29 2025 $9,417,611,561 $9,417,611,561 $11,744,678,009 $11,744,678,009 - -
Sep-28 2025 $11,744,678,009 $11,744,678,009 $11,744,678,009 $11,744,678,009 - -
Sep-27 2025 $11,744,678,009 $9,540,528,953 $12,634,829,993 $9,540,528,953 - -
Sep-26 2025 $9,540,528,953 $9,540,528,953 $12,730,376,101 $12,321,584,163 - -
Sep-25 2025 $12,321,584,163 $7,202,097,183 $12,321,584,163 $7,202,097,183 - -
Sep-24 2025 $5,911,027,947 $5,911,027,947 $14,873,349,389 $6,530,805,018 $47 -
Sep-23 2025 $6,530,805,018 $4,813,645,390 $9,939,779,228 $9,939,779,228 - -
Sep-22 2025 $9,266,630,685 $9,266,630,685 $12,510,848,633 $12,400,064,859 - -
Sep-21 2025 $12,400,064,859 $9,341,911,865 $12,400,064,859 $11,737,114,953 - -
Sep-20 2025 $9,926,032,615 $6,551,015,551 $9,926,032,615 $6,551,015,551 - -

Analisi storica e di mercato del prezzo di Bart Simpson (BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 29-06-2025.