Cap Mercato $3.87T
-1.16%
Volume 24o $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $71,582,130,062 | $63,086,746,049 | $76,659,138,845 | $70,033,892,885 | $2,630 | - |
Jul-10 2025 | $69,776,688,094 | $61,959,305,623 | $74,692,422,105 | $64,834,776,251 | $2,107 | - |
Jul-09 2025 | $69,020,648,942 | $64,228,052,912 | $71,685,731,758 | $64,886,227,599 | $2,229 | - |
Jul-08 2025 | $63,566,331,850 | $54,497,942,877 | $154,306,639,030 | $151,595,893,321 | $11,105 | - |
Jul-07 2025 | $151,607,577,182 | $146,260,995,441 | $691,266,328,790 | $652,868,767,365 | $25,549 | - |
Jul-06 2025 | $647,197,035,599 | $555,438,380,113 | $1,000,778,545,578 | $741,861,704,547 | $35,301 | - |
Jul-05 2025 | $741,863,077,123 | $709,418,512,581 | $767,928,749,554 | $757,678,599,379 | - | - |
Jul-04 2025 | $724,343,770,983 | $600,450,822,880 | $828,177,107,968 | $648,937,539,380 | $11,957 | - |
Jul-03 2025 | $655,166,030,990 | $477,873,243,160 | $673,886,975,564 | $542,413,937,579 | $10,160 | - |
Jul-02 2025 | $547,118,950,797 | $547,118,950,797 | $815,913,863,191 | $689,344,822,500 | $34,089 | - |
Jul-01 2025 | $717,477,908,890 | $210,930,493,932 | $819,176,307,284 | $237,024,307,164 | $93,178 | - |
Jun-30 2025 | $218,399,322,785 | $218,399,322,785 | $474,563,961,704 | $442,370,115,650 | $47,492 | - |
Jun-29 2025 | $539,499,243,332 | $348,030,677,898 | $613,820,618,960 | $569,346,496,725 | $104,632 | - |