Cap Mercato $3.87T -1.16%
Volume 24o $282.72B
BTC % 60.29% 0.64%
ETH % 9.14% -1.09%
Monete 32.397 +6
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Bart Simpson BART

Prezzo storico di Bart Simpson (BART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2025 $71,582,130,062 $63,086,746,049 $76,659,138,845 $70,033,892,885 $2,630 -
Jul-10 2025 $69,776,688,094 $61,959,305,623 $74,692,422,105 $64,834,776,251 $2,107 -
Jul-09 2025 $69,020,648,942 $64,228,052,912 $71,685,731,758 $64,886,227,599 $2,229 -
Jul-08 2025 $63,566,331,850 $54,497,942,877 $154,306,639,030 $151,595,893,321 $11,105 -
Jul-07 2025 $151,607,577,182 $146,260,995,441 $691,266,328,790 $652,868,767,365 $25,549 -
Jul-06 2025 $647,197,035,599 $555,438,380,113 $1,000,778,545,578 $741,861,704,547 $35,301 -
Jul-05 2025 $741,863,077,123 $709,418,512,581 $767,928,749,554 $757,678,599,379 - -
Jul-04 2025 $724,343,770,983 $600,450,822,880 $828,177,107,968 $648,937,539,380 $11,957 -
Jul-03 2025 $655,166,030,990 $477,873,243,160 $673,886,975,564 $542,413,937,579 $10,160 -
Jul-02 2025 $547,118,950,797 $547,118,950,797 $815,913,863,191 $689,344,822,500 $34,089 -
Jul-01 2025 $717,477,908,890 $210,930,493,932 $819,176,307,284 $237,024,307,164 $93,178 -
Jun-30 2025 $218,399,322,785 $218,399,322,785 $474,563,961,704 $442,370,115,650 $47,492 -
Jun-29 2025 $539,499,243,332 $348,030,677,898 $613,820,618,960 $569,346,496,725 $104,632 -

Analisi storica e di mercato del prezzo di Bart Simpson (BART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 13 giorni, dal giorno 29-06-2025.