Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000164 | $54,508 | - |
Oct-03 2025 | $0.0000162 | $0.0000161 | $0.00001641 | $0.0000162 | $46,690 | - |
Oct-02 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.00001621 | $47,715 | - |
Oct-01 2025 | $0.0000161 | $0.0000161 | $0.00001641 | $0.0000162 | $49,493 | - |
Sep-30 2025 | $0.0000164 | $0.0000161 | $0.00001641 | $0.0000162 | $52,589 | - |
Sep-29 2025 | $0.0000162 | $0.0000161 | $0.0000164 | $0.0000161 | $53,070 | - |
Sep-28 2025 | $0.0000162 | $0.0000153 | $0.0000164 | $0.0000155 | $50,715 | - |
Sep-27 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $50,790 | - |
Sep-26 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000154 | $47,699 | - |
Sep-25 2025 | $0.0000156 | $0.0000153 | $0.00001561 | $0.0000156 | $51,683 | - |
Sep-24 2025 | $0.0000153 | $0.0000153 | $0.00001561 | $0.0000154 | $51,946 | - |
Sep-23 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.00001541 | $50,538 | - |
Sep-22 2025 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000154 | $52,516 | - |
Sep-21 2025 | $0.0000154 | $0.0000153 | $0.00001561 | $0.0000154 | $50,174 | - |
Sep-20 2025 | $0.0000155 | $0.0000153 | $0.00001561 | $0.0000156 | $47,510 | - |