Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-18 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-17 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-16 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-15 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-14 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-13 2023 | $0.00001236 | $0.00001232 | $0.00001243 | $0.00001238 | - | - |
May-12 2023 | $0.00001239 | $0.00001238 | $0.00001318 | $0.00001318 | $85 | - |
May-11 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001306 | $0.00001422 | $0.00001422 | $306 | - |
May-08 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-07 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-06 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-05 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |