Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Barakatuh (BARAKATUH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-19 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-18 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-17 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-16 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-15 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | $12,923,017,926,408 | - | - |
| Jun-14 2025 | $12,923,017,926,408 | $12,923,017,926,408 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-13 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-12 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | $15,473,419,760,792 | - | - |
| Jun-11 2025 | $15,473,419,760,792 | $15,473,419,760,792 | $18,697,338,492,235 | $18,697,338,492,235 | - | - |
| Jun-10 2025 | $18,697,338,492,235 | $14,636,012,795,515 | $18,697,338,492,235 | $14,636,012,795,515 | - | - |
| Jun-09 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | $14,636,012,795,515 | - | - |
| Jun-08 2025 | $14,636,012,795,515 | $14,636,012,795,515 | $16,415,484,289,524 | $16,415,484,289,524 | - | - |
| Jun-07 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | $17,763,966,904,638 | - | - |
| Jun-06 2025 | $17,763,966,904,638 | $17,763,966,904,638 | $19,637,305,953,924 | $19,637,305,953,924 | - | - |