Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaoBey (BEBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-07 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-06 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-05 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-04 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-03 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-02 2023 | $0.0000012855 | $0.0000012855 | $0.0000012855 | $0.0000012855 | - | - |
| Sep-01 2023 | $0.000001284 | $0.0000012749 | $0.0000013064 | $0.0000013056 | $1 | - |
| Aug-31 2023 | $0.0000013055 | $0.0000013015 | $0.0000013555 | $0.0000013479 | $2 | - |
| Aug-30 2023 | $0.0000013479 | $0.0000013479 | $0.0000013607 | $0.0000013607 | - | - |
| Aug-29 2023 | $0.0000012986 | $0.0000012979 | $0.0000013092 | $0.0000013064 | - | - |
| Aug-28 2023 | $0.0000013067 | $0.000001297 | $0.0000013102 | $0.0000013102 | $11 | - |
| Aug-27 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-26 2023 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| Aug-25 2023 | $0.0000013102 | $0.0000013021 | $0.0000013259 | $0.0000013259 | - | - |