Cap Mercato $4.18T
3.7%
Volume 24o $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaoBao (BAOBAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-10 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-09 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | - | - |
| Dec-04 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $46,844,137,010,469 | $459 | - |
| Dec-03 2024 | $46,844,137,010,469 | $46,844,137,010,469 | $47,291,285,284,618 | $47,291,285,284,618 | $459 | - |
| Dec-02 2024 | $47,291,285,284,618 | $45,795,379,409,430 | $47,291,285,284,618 | $45,795,379,409,430 | $463 | - |
| Dec-01 2024 | $45,795,379,409,430 | $45,795,379,409,430 | $45,795,379,409,430 | $45,795,379,409,430 | - | - |
| Nov-30 2024 | $45,795,379,409,430 | $45,795,379,409,430 | $46,715,556,837,068 | $46,715,556,837,068 | $229 | - |
| Nov-29 2024 | $46,715,556,837,068 | $45,511,726,989,530 | $46,715,556,837,068 | $45,511,726,989,530 | $102 | - |
| Nov-28 2024 | $45,511,726,989,530 | $45,511,726,989,530 | $45,511,726,989,530 | $45,511,726,989,530 | - | - |
| Nov-27 2024 | $45,511,726,989,530 | $43,865,636,249,175 | $45,511,726,989,530 | $43,865,636,249,175 | $109 | - |
| Nov-26 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | - | - |
| Nov-25 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | $43,865,636,249,175 | - | - |
| Nov-24 2024 | $43,865,636,249,175 | $43,865,636,249,175 | $46,555,682,174,843 | $46,555,682,174,843 | $102 | - |
| Nov-23 2024 | $46,555,682,174,843 | $46,521,746,959,035 | $47,378,540,028,420 | $46,521,746,959,035 | $596 | - |