Cap Mercato $3.47T
-0.04%
Volume 24o $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BANNED (BANNED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Jan-16 2026 | $0.00002585 | $0.00002495 | $0.00002597 | $0.00002499 | - | - |
| Jan-15 2026 | $0.00002499 | $0.00002479 | $0.00002499 | $0.00002479 | - | - |
| Jan-14 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-13 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-12 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-11 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | - |
| Jan-10 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Jan-09 2026 | $0.0000246 | $0.00002424 | $0.0000246 | $0.00002424 | - | - |
| Jan-08 2026 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jan-07 2026 | $0.00002424 | $0.00002424 | $0.00002452 | $0.00002452 | - | - |
| Jan-06 2026 | $0.00002452 | $0.00002399 | $0.00002452 | $0.00002399 | - | - |
| Jan-05 2026 | $0.00002399 | $0.00002399 | $0.00002428 | $0.00002428 | - | - |
| Jan-04 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Jan-03 2026 | $0.00002428 | $0.000024 | $0.00002428 | $0.000024 | - | - |