Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di BANNED (BANNED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021252 | $0.00020452 | $0.00021775 | $0.00020663 | - | - |
| Oct-03 2025 | $0.00020663 | $0.0002052 | $0.00020779 | $0.0002074 | - | - |
| Oct-02 2025 | $0.00020809 | $0.00020478 | $0.00021327 | $0.00020478 | - | - |
| Oct-01 2025 | $0.00020827 | $0.00015156 | $0.00021394 | $0.00016499 | - | - |
| Sep-30 2025 | $0.00016499 | $0.00014167 | $0.00017106 | $0.00017106 | - | - |
| Sep-29 2025 | $0.00017106 | $0.00015194 | $0.00017166 | $0.00016416 | $3,634 | - |
| Sep-28 2025 | $0.00017339 | $0.00017339 | $0.00021305 | $0.00021305 | $5,363 | - |
| Sep-27 2025 | $0.00021305 | $0.00019997 | $0.00021305 | $0.0002069 | $1,118 | - |
| Sep-26 2025 | $0.00020587 | $0.00018748 | $0.00020587 | $0.0001927 | $1,046 | - |
| Sep-25 2025 | $0.00018672 | $0.00018672 | $0.00021562 | $0.00019428 | - | - |
| Sep-24 2025 | $0.00019428 | $0.00019428 | $0.00020409 | $0.00020409 | - | - |
| Sep-23 2025 | $0.00020409 | $0.00020177 | $0.00020977 | $0.00020308 | - | - |
| Sep-22 2025 | $0.00020308 | $0.00020308 | $0.00022298 | $0.00022298 | $40 | - |
| Sep-21 2025 | $0.00022298 | $0.00021063 | $0.00022847 | $0.00021886 | - | - |
| Sep-20 2025 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |