Cap Mercato $2.41T
0.39%
Volume 24o $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-23 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-22 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-21 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-20 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-19 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
Nov-18 2022 | $0.00055966 | $0.00055961 | $0.0005597 | $0.00055966 | - | $353,654 |
Nov-17 2022 | $0.00055966 | $0.00055955 | $0.0005598 | $0.00055956 | $0 | $353,656 |
Nov-16 2022 | $0.00055956 | $0.00055943 | $0.00055966 | $0.00055951 | $0 | $353,595 |
Nov-15 2022 | $0.00055951 | $0.0005593 | $0.00055957 | $0.00055945 | $0 | $353,560 |
Nov-14 2022 | $0.00055944 | $0.0005592 | $0.00055951 | $0.0005593 | $0 | $353,519 |
Nov-13 2022 | $0.0005593 | $0.00055913 | $0.00055947 | $0.00055922 | $0 | $353,427 |
Nov-12 2022 | $0.00055922 | $0.00055875 | $0.00055934 | $0.00055899 | $0 | $353,378 |
Nov-11 2022 | $0.000559 | $0.00055825 | $0.00055919 | $0.00055877 | $0 | $353,238 |
Nov-10 2022 | $0.00055878 | $0.00054965 | $0.00055938 | $0.00055923 | $0 | $353,102 |