Cap Mercato $4.11T
2.21%
Volume 24o $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Bankcoin (B@), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-07 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-06 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-05 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-04 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-03 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jul-02 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-23 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-22 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-21 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-20 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-19 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-18 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-17 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
| Jun-16 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |