Cap Mercato $2.34T
2.15%
Volume 24o $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-29 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-28 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-27 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-26 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-25 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-24 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-23 2023 | $0.00116897 | $0.00116826 | $0.00117953 | $0.00117953 | $2 | - |
Sep-22 2023 | $0.00117711 | $0.00117031 | $0.00117801 | $0.00117031 | $2 | - |
Sep-21 2023 | $0.00117045 | $0.00116798 | $0.00127971 | $0.00127971 | $11 | - |
Sep-20 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-19 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-16 2023 | $0.00127949 | $0.00127337 | $0.00156193 | $0.00155458 | $56 | - |