Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BANGY (BANGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-11 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-10 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-09 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-08 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-07 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-06 2025 | $0.0000050794 | $0.0000050794 | $0.0000050794 | $0.0000050794 | - | - |
| Apr-05 2025 | $0.0000050794 | $0.0000050794 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-04 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-03 2025 | $0.0000054664 | $0.0000054664 | $0.0000054664 | $0.0000054664 | - | - |
| Apr-02 2025 | $0.0000054664 | $0.0000054664 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-30 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-29 2025 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |