Cap Mercato $4.18T
5.2%
Volume 24o $517.45B
BTC % 55.06%
-1.63%
ETH % 11.96%
4.26%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bandit on Base (BANDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000052744 | $0.0000052744 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-10 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-09 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-08 2025 | $0.0000061929 | $0.0000061929 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-07 2025 | $0.0000064808 | $0.0000064808 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-06 2025 | $0.0000064808 | $0.0000064808 | $0.0000066964 | $0.0000066964 | - | - |
| Oct-05 2025 | $0.0000066964 | $0.000006634 | $0.0000067037 | $0.000006634 | - | - |
| Oct-04 2025 | $0.000006634 | $0.000006634 | $0.0000066824 | $0.0000066704 | - | - |
| Oct-03 2025 | $0.0000066704 | $0.0000066704 | $0.0000066704 | $0.0000066704 | - | - |
| Oct-02 2025 | $0.0000066704 | $0.000006499 | $0.0000067308 | $0.000006499 | $120 | - |
| Oct-01 2025 | $0.0000064868 | $0.0000062455 | $0.0000064868 | $0.0000062455 | $118 | - |
| Sep-30 2025 | $0.0000062455 | $0.0000061853 | $0.0000062455 | $0.0000061853 | - | - |
| Sep-29 2025 | $0.0000061853 | $0.0000060465 | $0.0000061853 | $0.0000060465 | - | - |
| Sep-28 2025 | $0.0000060465 | $0.0000060285 | $0.0000060465 | $0.0000060285 | - | - |
| Sep-27 2025 | $0.0000060285 | $0.0000058912 | $0.0000060285 | $0.0000058912 | - | - |