Cap Mercato $2.62T
-4.02%
Volume 24o $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bandit on Base (BANDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-11 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-10 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-09 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-08 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-07 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-06 2026 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | - | - |
| Feb-05 2026 | $0.0000026842 | $0.0000026842 | $0.0000026842 | $0.0000026842 | - | - |
| Feb-04 2026 | $0.0000026842 | $0.0000026842 | $0.0000028345 | $0.0000028345 | - | - |
| Feb-03 2026 | $0.0000028345 | $0.0000028345 | $0.0000029514 | $0.0000029514 | - | - |
| Feb-02 2026 | $0.0000029514 | $0.0000027953 | $0.0000032125 | $0.0000032125 | - | - |
| Feb-01 2026 | $0.0000032125 | $0.0000032125 | $0.0000032125 | $0.0000032125 | - | - |
| Jan-31 2026 | $0.0000032125 | $0.0000032125 | $0.0000034247 | $0.0000034247 | - | - |
| Jan-30 2026 | $0.0000034247 | $0.0000034247 | $0.000003836 | $0.000003836 | - | - |
| Jan-29 2026 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | - | - |