Cap Mercato $2.20T
-2.05%
Volume 24o $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BananaClubToken (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-19 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-18 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-17 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-16 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-15 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-14 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
| Jul-13 2023 | $0.00368171 | $0.00344804 | $0.00368808 | $0.00344866 | $16 | - |
| Jul-12 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-11 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-10 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-09 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-08 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
| Jul-07 2023 | $0.00344733 | $0.00340491 | $0.00361507 | $0.00361507 | $25 | - |
| Jul-06 2023 | $0.00361507 | $0.00361507 | $0.00361507 | $0.00361507 | - | - |