Cap Mercato $4.17T
5.48%
Volume 24o $520.43B
BTC % 55.01%
-1.78%
ETH % 11.95%
4.43%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BANANA (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $6 | - |
| Feb-28 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $130 | - |
| Feb-27 2025 | $0.00004872 | $0.00004872 | $0.00004882 | $0.00004882 | $130 | - |
| Feb-26 2025 | $0.00004882 | $0.00004882 | $0.00005139 | $0.00005139 | $130 | - |
| Feb-25 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $3 | - |
| Feb-19 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | $0 | - |
| Feb-18 2025 | $0.00005459 | $0.00005459 | $0.00005525 | $0.00005525 | $0 | - |
| Feb-17 2025 | $0.00005525 | $0.00005525 | $0.00005577 | $0.00005577 | $2 | - |
| Feb-16 2025 | $0.00005577 | $0.00005577 | $0.00005599 | $0.00005599 | $15 | - |
| Feb-15 2025 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | $1 | - |
| Feb-14 2025 | $0.0000548 | $0.0000548 | $0.00005551 | $0.00005535 | $1 | - |
| Feb-13 2025 | $0.00005535 | $0.00005535 | $0.00005535 | $0.00005535 | $15 | - |
| Feb-11 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-10 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-09 2025 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $37 | - |