Cap Mercato $2.50T -1.69%
Volume 24o $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
Monete 28.321 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bami BAMI

Prezzo storico di Bami (BAMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-26 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-25 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-24 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-23 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-22 2022 $0.017245 $0.017245 $0.017245 $0.017245 - -
Oct-21 2022 $0.017245 $0.017241 $0.017268 $0.017255 - -
Oct-20 2022 $0.017247 $0.01724 $0.017321 $0.017321 $101 -
Oct-19 2022 $0.017321 $0.017309 $0.017339 $0.017335 - -
Oct-18 2022 $0.017335 $0.017309 $0.017415 $0.017393 $99 -
Oct-17 2022 $0.017392 $0.017382 $0.0176 $0.0176 $218 -
Oct-16 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Oct-15 2022 $0.0176 $0.0176 $0.0176 $0.0176 - -
Oct-14 2022 $0.0176 $0.017597 $0.017601 $0.017597 - -
Oct-13 2022 $0.017598 $0.017584 $0.017619 $0.017607 - -

Analisi storica e di mercato del prezzo di Bami (BAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 24-12-2023.