Cap Mercato $3.66T
-5.16%
Volume 24o $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
Monete
33.599
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BAMF (BAMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-09 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-08 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-07 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Mar-30 2025 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $1 | - |
| Mar-25 2025 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $2 | - |
| Mar-24 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $2 | - |
| Mar-21 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $6 | - |
| Mar-20 2025 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0 | - |
| Mar-13 2025 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0 | - |
| Mar-11 2025 | $0.000005342 | $0.000005342 | $0.000005342 | $0.000005342 | $0 | - |
| Mar-05 2025 | $0.0000062162 | $0.0000062162 | $0.0000062694 | $0.0000062694 | $20 | - |
| Mar-03 2025 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $281 | - |
| Mar-02 2025 | $0.0000077389 | $0.0000075342 | $0.0000077389 | $0.0000075342 | $281 | - |
| Feb-27 2025 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $2 | - |