Cap Mercato $2.28T
-5.25%
Volume 24o $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-25 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-24 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-23 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-22 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-21 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-20 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Aug-19 2023 | $0.0000083737 | $0.0000082782 | $0.0000084731 | $0.0000084731 | $0 | - |
Aug-18 2023 | $0.0000084731 | $0.000008263 | $0.0000085018 | $0.0000085018 | - | - |
Aug-17 2023 | $0.0000085124 | $0.0000083648 | $0.0000091798 | $0.0000091798 | $8 | - |
Aug-16 2023 | $0.0000091798 | $0.0000091798 | $0.0000091798 | $0.0000091798 | - | - |
Aug-15 2023 | $0.0000091798 | $0.0000091798 | $0.000009248 | $0.0000092456 | - | - |
Aug-14 2023 | $0.0000092508 | $0.0000092376 | $0.00001054 | $0.00001054 | $287 | - |
Aug-13 2023 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Aug-12 2023 | $0.00001054 | $0.0000105 | $0.00001055 | $0.0000105 | - | - |