Cap Mercato $2.53T
-2.56%
Volume 24o $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Balto Token (BALTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-25 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-24 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-23 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-22 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-21 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-20 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-19 2023 | $0.0000083737 | $0.0000082782 | $0.0000084731 | $0.0000084731 | $0 | - |
| Aug-18 2023 | $0.0000084731 | $0.000008263 | $0.0000085018 | $0.0000085018 | - | - |
| Aug-17 2023 | $0.0000085124 | $0.0000083648 | $0.0000091798 | $0.0000091798 | $8 | - |
| Aug-16 2023 | $0.0000091798 | $0.0000091798 | $0.0000091798 | $0.0000091798 | - | - |
| Aug-15 2023 | $0.0000091798 | $0.0000091798 | $0.000009248 | $0.0000092456 | - | - |
| Aug-14 2023 | $0.0000092508 | $0.0000092376 | $0.00001054 | $0.00001054 | $287 | - |
| Aug-13 2023 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Aug-12 2023 | $0.00001054 | $0.0000105 | $0.00001055 | $0.0000105 | - | - |