Cap Mercato $3.26T
2.43%
Volume 24o $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0 | $0 | $0.00002904 | $0.00002904 | - | - |
| Nov-07 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-05 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-04 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-03 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Nov-02 2025 | $0.00002904 | $0.00002895 | $0.00002904 | $0.00002895 | - | - |
| Nov-01 2025 | $0.00002895 | $0.00002895 | $0.00003138 | $0.00003138 | - | - |
| Oct-31 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-30 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-29 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Oct-28 2025 | $0.00003138 | $0.00003095 | $0.00003138 | $0.00003095 | - | - |
| Oct-27 2025 | $0.00003084 | $0.00003048 | $0.00003084 | $0.00003048 | - | - |
| Oct-26 2025 | $0.00003048 | $0.00002981 | $0.00003048 | $0.00002981 | - | - |
| Oct-25 2025 | $0.00002981 | $0.00002981 | $0.00003432 | $0.00003432 | - | - |