Cap Mercato $4.19T
0.25%
Volume 24o $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bald 2.0 (BALD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-02 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Sep-01 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-31 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-30 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-29 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-28 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
| Aug-27 2023 | $0.0000090712 | $0.0000090323 | $0.00001146 | $0.00001145 | $1,107 | - |
| Aug-26 2023 | $0.00001144 | $0.00001144 | $0.00001184 | $0.00001184 | $74 | - |
| Aug-25 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-24 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-23 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-22 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-21 2023 | $0.00001184 | $0.00001181 | $0.00001193 | $0.0000119 | - | - |
| Aug-20 2023 | $0.00001191 | $0.00001187 | $0.00001194 | $0.00001187 | $30 | - |