Cap Mercato $3.57T
-5.68%
Volume 24o $474.20B
28.28%
BTC % 56.24%
0.6%
ETH % 11.09%
-3.6%
Monete
33.600
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-03 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-02 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-01 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-30 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-29 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-28 2023 | $1.0000 | $1.0000 | $1.0094 | $1.0038 | - | - |
| Jun-27 2023 | $1.0039 | $1.0033 | $1.0039 | $1.0033 | $0 | - |
| Jun-26 2023 | $1.0031 | $1.0031 | $1.0037 | $1.0032 | $0 | - |
| Jun-25 2023 | $1.0034 | $1.0028 | $1.0038 | $1.0036 | $2 | - |
| Jun-24 2023 | $1.0032 | $1.0025 | $1.0034 | $1.0033 | $26 | - |
| Jun-23 2023 | $1.0030 | $1.0022 | $1.0033 | $1.0026 | $108 | - |
| Jun-22 2023 | $1.0026 | $1.0021 | $1.0028 | $1.0025 | $117,425 | - |
| Jun-21 2023 | $1.0025 | $1.0020 | $1.0028 | $1.0027 | $363,184 | - |
| Jun-20 2023 | $1.0024 | $1.0020 | $1.0031 | $1.0025 | $213,476 | - |