Cap Mercato $3.23T
1.79%
Volume 24o $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di BaksDAO (BAKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
| Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
| Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
| Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
| Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
| Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
| Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
| Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
| Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |