Cap Mercato $4.19T 0.19%
Volume 24o $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Baica BAICA

Prezzo storico di Baica (BAICA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Sep-03 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Sep-02 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Sep-01 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Aug-31 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Aug-30 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Aug-29 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Aug-28 2024 $0.00426338 $0.00426338 $0.00426338 $0.00426338 - -
Aug-27 2024 $0.00426338 $0.00372152 $0.00426338 $0.00372152 $6 -
Aug-26 2024 $0.00372152 $0.00372152 $0.00372152 $0.00372152 - -
Aug-25 2024 $0.00372152 $0.00372152 $0.00372152 $0.00372152 - -
Aug-24 2024 $0.00372152 $0.00372152 $0.00372152 $0.00372152 - -
Aug-23 2024 $0.00372152 $0.00372152 $0.00372152 $0.00372152 - -
Aug-22 2024 $0.00372152 $0.00372152 $0.00372152 $0.00372152 - -
Aug-21 2024 $0.00372152 $0.00215083 $0.00372152 $0.00295581 $46 -

Analisi storica e di mercato del prezzo di Baica (BAICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 04-06-2025.