Cap Mercato $4.22T 0.65%
Volume 24o $307.31B 4.78%
BTC % 53.64% 0.05%
ETH % 12.51% -0.24%
Monete 33.103 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
bAI Fund BAI

Prezzo storico di bAI Fund (BAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00105396 $0.00103095 $0.00110781 $0.00109187 $556,785 -
Sep-08 2025 $0.00108898 $0.00106297 $0.00120517 $0.00109704 $936,912 -
Sep-07 2025 $0.00109696 $0.00105408 $0.00109696 $0.00106128 $479,627 -
Sep-06 2025 $0.00105929 $0.00101909 $0.00110898 $0.00109894 $273,696 -
Sep-05 2025 $0.00110608 $0.00110429 $0.00119903 $0.001191 $597,002 -
Sep-04 2025 $0.00119714 $0.00118206 $0.00138263 $0.00138263 $1,157,383 -
Sep-03 2025 $0.0013827 $0.00137164 $0.00181048 $0.00181048 $945,331 -
Sep-02 2025 $0.00178394 $0.0011501 $0.0019713 $0.00115605 $1,140,505 -
Sep-01 2025 $0.00115835 $0.00114908 $0.00120705 $0.00115006 $292,001 -
Aug-31 2025 $0.00114909 $0.00113501 $0.00118619 $0.00113535 $190,323 -
Aug-30 2025 $0.00113508 $0.001087 $0.00116898 $0.00108807 $191,488 -
Aug-29 2025 $0.00108827 $0.0010692 $0.00115218 $0.00115203 $265,079 -
Aug-28 2025 $0.00115195 $0.00112099 $0.00117093 $0.00112099 $151,606 -
Aug-27 2025 $0.00112109 $0.00109807 $0.0011321 $0.00110598 $230,350 -
Aug-26 2025 $0.00111824 $0.00102807 $0.0011253 $0.00105315 $266,625 -

Analisi storica e di mercato del prezzo di bAI Fund (BAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 15-04-2025.