Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00006791 | $0.00006674 | $0.00006873 | $0.00006676 | - | - |
Aug-24 2022 | $0.00006676 | $0.000056 | $0.00006749 | $0.000056 | - | - |
Aug-23 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-22 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-21 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-20 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-19 2022 | $0.000056 | $0.00005599 | $0.000056 | $0.00005599 | - | - |
Aug-18 2022 | $0.00005599 | $0.00005599 | $0.00006 | $0.00006 | $3 | - |
Aug-17 2022 | $0.00006 | $0.000059 | $0.000064 | $0.000064 | $0 | - |
Aug-16 2022 | $0.000064 | $0.000064 | $0.00006402 | $0.00006401 | $3 | - |
Aug-15 2022 | $0.00006401 | $0.00005801 | $0.00007202 | $0.00005801 | $0 | - |
Aug-14 2022 | $0.00005801 | $0.00005701 | $0.00005802 | $0.00005702 | $0 | - |
Aug-13 2022 | $0.00005702 | $0.00005301 | $0.00007634 | $0.00007617 | $2 | - |
Aug-12 2022 | $0.00007616 | $0.00005301 | $0.00007616 | $0.00006802 | $79 | - |
Aug-11 2022 | $0.00006802 | $0.00006801 | $0.00006803 | $0.00006801 | $2 | - |