Cap Mercato $3.73T
-3.45%
Volume 24o $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Bagholder (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-31 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-30 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-29 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-28 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-27 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-26 2023 | $0.00524498 | $0.00524498 | $0.00541957 | $0.00525137 | - | - |
| Oct-25 2023 | $0.00524346 | $0.00519539 | $0.00529738 | $0.00525235 | $593 | - |
| Oct-24 2023 | $0.0052545 | $0.00498898 | $0.00536909 | $0.00523139 | $927 | - |
| Oct-23 2023 | $0.00522863 | $0.00490971 | $0.00522863 | $0.00490971 | $500 | - |
| Oct-22 2023 | $0.00489783 | $0.0046054 | $0.00489783 | $0.0046054 | $64 | - |
| Oct-21 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-20 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-19 2023 | $0.0046054 | $0.00456874 | $0.00462177 | $0.00461333 | - | - |
| Oct-18 2023 | $0.00460922 | $0.00460922 | $0.00468019 | $0.00461932 | $2 | - |