Cap Mercato $3.21T
0.16%
Volume 24o $133.19B
-9.33%
BTC % 55.04%
0.12%
ETH % 11.25%
0.35%
Monete
33.847
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Bagels Finance (BAGEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-05 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-04 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-03 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-02 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-01 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| May-31 2022 | $0.0020473 | $0.0020423 | $0.00204913 | $0.00204806 | - | - |
| May-30 2022 | $0.00204806 | $0.00204384 | $0.00204988 | $0.00204988 | - | - |
| May-29 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-28 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-27 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-26 2022 | $0.00204988 | $0.00204805 | $0.0020541 | $0.00205068 | - | - |
| May-25 2022 | $0.00205068 | $0.0020476 | $0.00206084 | $0.00206084 | - | - |
| May-24 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |
| May-23 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |