Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bad Santa (XMAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | $69 | - |
| Feb-18 2025 | $0.00001508 | $0.00001508 | $0.00001635 | $0.00001635 | $69 | - |
| Feb-17 2025 | $0.00001635 | $0.00001607 | $0.00001635 | $0.00001607 | $75 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.0000265 | $0.0000265 | $626 | - |
| Feb-12 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $56 | - |
| Feb-11 2025 | $0.00001925 | $0.00001925 | $0.00002092 | $0.00002092 | $56 | - |
| Feb-10 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | $31 | - |
| Feb-09 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | $0 | - |
| Feb-08 2025 | $0.00001988 | $0.00001988 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-07 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-05 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $647 | - |
| Feb-04 2025 | $0.00002171 | $0.00001852 | $0.0000302 | $0.0000302 | $647 | - |
| Feb-03 2025 | $0.0000302 | $0.00001838 | $0.0000302 | $0.00001838 | $366 | - |
| Feb-02 2025 | $0.00001838 | $0.00001838 | $0.00002132 | $0.00001942 | $216 | - |
| Feb-01 2025 | $0.00001942 | $0.00001942 | $0.00002414 | $0.00002414 | $0 | - |