Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Bad Alien Division (BAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $59,635,614,328,184 | $59,635,614,328,184 | $59,635,614,328,184 | $59,635,614,328,184 | - | - |
| Apr-28 2025 | $59,635,614,328,184 | $58,858,679,875,625 | $59,635,614,328,184 | $58,858,679,875,625 | - | - |
| Apr-27 2025 | $58,858,679,875,625 | $52,823,415,931,699 | $58,858,679,875,625 | $52,823,415,931,699 | - | - |
| Apr-26 2025 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | - | - |
| Apr-25 2025 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | - | - |
| Apr-24 2025 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | - | - |
| Apr-23 2025 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | $52,823,415,931,699 | - | - |
| Apr-22 2025 | $52,823,415,931,699 | $52,823,415,931,699 | $53,508,016,695,123 | $53,508,016,695,123 | - | - |
| Apr-21 2025 | $53,508,016,695,123 | $53,508,016,695,123 | $54,230,879,197,060 | $54,230,879,197,060 | - | - |
| Apr-20 2025 | $54,230,879,197,060 | $54,230,879,197,060 | $54,230,879,197,060 | $54,230,879,197,060 | - | - |
| Apr-19 2025 | $54,230,879,197,060 | $54,230,879,197,060 | $54,230,879,197,060 | $54,230,879,197,060 | - | - |
| Apr-18 2025 | $54,230,879,197,060 | $53,603,644,479,379 | $54,230,879,197,060 | $53,603,644,479,379 | - | - |
| Apr-17 2025 | $53,603,644,479,379 | $53,603,644,479,379 | $53,603,644,479,379 | $53,603,644,479,379 | - | - |
| Apr-16 2025 | $53,603,644,479,379 | $53,603,644,479,379 | $54,268,565,348,296 | $54,268,565,348,296 | - | - |
| Apr-15 2025 | $54,268,565,348,296 | $54,268,565,348,296 | $55,621,240,884,013 | $55,621,240,884,013 | - | - |