Cap Mercato $4.22T
1.76%
Volume 24o $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bad Alien Division (BAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-27 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-26 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-25 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-24 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-23 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |