Cap Mercato $4.09T -2.39%
Volume 24o $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bad Alien Division BAD

Prezzo storico di Bad Alien Division (BAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-27 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-26 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-25 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-24 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-23 2025 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 $43,831,338,310,571 - -
Jun-22 2025 $43,831,338,310,571 $43,831,338,310,571 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-21 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-20 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-19 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-18 2025 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 $48,555,756,608,276 - -
Jun-17 2025 $48,555,756,608,276 $48,555,756,608,276 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-16 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-15 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -
Jun-14 2025 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 $48,830,918,804,723 - -

Analisi storica e di mercato del prezzo di Bad Alien Division (BAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 406 giorni, dal giorno 10-07-2024.