Cap Mercato $2.58T 4.11%
Volume 24o $157.84B -7.17%
BTC % 51.99% 1.46%
ETH % 15.16% -1.71%
Monete 28.255 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BaconSwap BACON

Prezzo storico di BaconSwap (BACON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00586126 $0.00581765 $0.00586126 $0.00585804 - -
Oct-22 2020 $0.00585804 $0.00554945 $0.00593146 $0.00554945 - -
Oct-21 2020 $0.00554945 $0.00521064 $0.00563439 $0.00521064 - -
Oct-20 2020 $0.00521107 $0.00472479 $0.00532028 $0.00478834 - -
Oct-19 2020 $0.00478834 $0.00472533 $0.00484773 $0.00479117 - -
Oct-18 2020 $0.00479117 $0.00464146 $0.00479117 $0.0046462 - -
Oct-17 2020 $0.00464817 $0.00459642 $0.00465944 $0.00462322 - -
Oct-16 2020 $0.00462322 $0.00460291 $0.00480538 $0.00478595 - -
Oct-15 2020 $0.00478595 $0.00470235 $0.00481972 $0.00481039 - -
Oct-14 2020 $0.00481039 $0.00475108 $0.00491116 $0.00485532 - -
Oct-13 2020 $0.00485532 $0.00479719 $0.00492134 $0.00490107 - -
Oct-12 2020 $0.00490107 $0.00471017 $0.00494822 $0.00478034 - -
Oct-11 2020 $0.00478034 $0.004723 $0.00481808 $0.00476057 - -
Oct-10 2020 $0.00476057 $0.00469625 $0.00480644 $0.00469844 - -
Oct-09 2020 $0.00469844 $0.00446911 $0.00470599 $0.00448909 - -

Analisi storica e di mercato del prezzo di BaconSwap (BACON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 06-06-2024.