Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-13 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-12 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-11 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-10 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-09 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-08 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-07 2024 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
Feb-06 2024 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | $1 | - |
Feb-05 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-04 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Feb-03 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000214 | $0 | - |
Feb-02 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Feb-01 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Jan-31 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |