Cap Mercato $4.51T
0.84%
Volume 24o $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABYTRUMP (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
| Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
| Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
| Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |