Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-17 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-16 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-15 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-14 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-13 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-12 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-11 2022 | $0.00258081 | $0.00251067 | $0.0026817 | $0.00251145 | - | - |
Mar-10 2022 | $0.00251141 | $0.00191072 | $0.00270149 | $0.00270076 | $402 | - |
Mar-09 2022 | $0.00270079 | $0.00270041 | $0.00274136 | $0.00274078 | $20 | - |
Mar-08 2022 | $0.00274077 | $0.00274012 | $0.00274161 | $0.00274024 | - | - |
Mar-07 2022 | $0.00274033 | $0.00250015 | $0.0029109 | $0.0028107 | $931 | - |
Mar-06 2022 | $0.00281068 | $0.00281057 | $0.00336098 | $0.00302082 | $502 | - |
Mar-05 2022 | $0.00302083 | $0.00290027 | $0.003371 | $0.00337066 | $178 | - |
Mar-04 2022 | $0.00337066 | $0.00290038 | $0.00337121 | $0.00337005 | $363 | - |