Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY PENGU (BABYPENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-10 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-09 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-08 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-07 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-06 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-05 2025 | $0.0000001677 | $0.0000001677 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-02 2025 | $0.0000001708 | $0.0000001682 | $0.0000001708 | $0.0000001701 | - | - |
| Apr-01 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-31 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-30 2025 | $0.0000001701 | $0.0000001701 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-29 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-28 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |